stockNYSE: USA • 7 Days Updates
Liberty All-Star Equity Fund (USA) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:all-starfunds.com
Price & Performance Trajectory
Liberty All-Star Equity FundNYSE: USA
Latest Close
$5.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUSA session performance
✓ Latest Close USD
$5.89
Latest session close
$-0.03vs period start
Period Return % % GAIN
-0.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.99 / $5.86
Period range envelope
$0.13channel spread
Total Volume SHARES
6.03M
Period turnover
Avg: 1.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $5.89 | -1.51% | $5.99 | $5.89 | 1.34M |
| Oct 15, 2026 | $5.98 | +1.87% | $5.98 | $5.87 | 1.20M |
| Oct 14, 2026 | $5.87 | -1.18% | $5.93 | $5.86 | 1.23M |
| Oct 13, 2026 | $5.94 | +0.68% | $5.95 | $5.91 | 795.5K |
| Oct 12, 2026 | $5.90 | -0.34% | $5.93 | $5.90 | 512.5K |
| Oct 09, 2026 | $5.92 | +1.02% | $5.92 | $5.88 | 949.2K |