stockNASDAQ: UPB • 12 Months Updates
Upstream Bio Inc. (UPB) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:upstreambio.com
Price & Performance Trajectory
Upstream Bio Inc.NASDAQ: UPB
Latest Close
$2.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUPB session performance
✓ Latest Close USD
$2.76
Latest session close
$-19.52vs period start
Period Return % % GAIN
-87.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.68 / $2.74
Period range envelope
$30.94channel spread
Total Volume SHARES
194.04M
Period turnover
Avg: 779.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $2.76 | -18.10% | $3.39 | $2.74 | 1.83M |
| Oct 15, 2026 | $3.37 | -1.46% | $3.55 | $3.29 | 1.29M |
| Oct 14, 2026 | $3.42 | -3.66% | $3.60 | $3.29 | 1.57M |
| Oct 13, 2026 | $3.55 | -14.87% | $4.16 | $3.52 | 1.04M |
| Oct 12, 2026 | $4.17 | -11.28% | $4.72 | $4.12 | 848.4K |
| Oct 09, 2026 | $4.70 | +3.30% | $4.76 | $4.52 | 1.19M |
| Oct 08, 2026 | $4.55 | -1.30% | $4.65 | $4.37 | 2.86M |
| Oct 07, 2026 | $4.61 | +0.44% | $4.72 | $4.50 | 908.4K |
| Oct 06, 2026 | $4.59 | -5.36% | $4.87 | $4.53 | 1.06M |
| Oct 05, 2026 | $4.85 | -3.77% | $5.10 | $4.67 | 1.01M |
| Oct 02, 2026 | $5.04 | +0.00% | $5.21 | $4.87 | 956.5K |
| Sep 28, 2026 | $5.34 | -0.37% | $5.39 | $5.12 | 227.0K |
| Sep 25, 2026 | $5.36 | +3.68% | $5.39 | $5.07 | 429.2K |
| Sep 24, 2026 | $5.17 | -0.39% | $5.20 | $5.05 | 566.6K |
| Sep 23, 2026 | $5.19 | -5.46% | $5.49 | $4.99 | 553.0K |
Page 1 of 17