stockNYSE: UP • 12 Months Updates
Wheels Up Experience Inc. (UP) 12 Months
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.
Wheels Up Experience Inc. (UP) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Wheels Up Experience Inc.NYSE: UP
Latest Close
$3.89
12 Months Updates Trajectory
Showing Closing Date Range from Oct 8, 2025 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUP session performance
✓ Latest Close USD
$3.89
Latest session close
+$0.12vs period start
Period Return % % GAIN
+3.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.99 / $3.19
Period range envelope
$0.80channel spread
Total Volume SHARES
971.3K
Period turnover
Avg: 107.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.89 | +2.64% | $3.95 | $3.63 | 85.3K |
| Oct 07, 2026 | $3.79 | +9.22% | $3.83 | $3.34 | 112.7K |
| Oct 06, 2026 | $3.47 | +1.17% | $3.57 | $3.35 | 131.9K |
| Oct 05, 2026 | $3.43 | -2.00% | $3.54 | $3.24 | 110.6K |
| Oct 02, 2026 | $3.50 | +5.11% | $3.52 | $3.22 | 59.9K |
| Sep 30, 2026 | $3.22 | -5.85% | $3.46 | $3.19 | 299.4K |
| Sep 29, 2026 | $3.42 | -4.47% | $3.68 | $3.40 | 55.9K |
| Sep 28, 2026 | $3.58 | -5.04% | $3.84 | $3.58 | 62.2K |
| Sep 25, 2026 | $3.77 | -4.80% | $3.99 | $3.77 | 53.3K |