stockNYSE: UMC • 6 Months Updates
United Microelectronics Corporation (NEW) (UMC) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
United Microelectronics Corporation (NEW) (UMC) is a publicly traded company operating within the Technology sector.
Investor Relations:umc.com
Price & Performance Trajectory
United Microelectronics Corporation (NEW)NYSE: UMC
Latest Close
$22.24
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUMC session performance
✓ Latest Close USD
$22.24
Latest session close
+$11.62vs period start
Period Return % % GAIN
+109.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$28.96 / $10.41
Period range envelope
$18.55channel spread
Total Volume SHARES
1.87B
Period turnover
Avg: 15.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $22.24 | -1.40% | $22.35 | $21.82 | 4.35M |
| Oct 12, 2026 | $22.55 | -1.79% | $22.74 | $22.31 | 7.05M |
| Oct 09, 2026 | $22.96 | +0.61% | $23.28 | $22.84 | 5.24M |
| Oct 08, 2026 | $22.82 | -2.10% | $23.32 | $22.51 | 11.90M |
| Oct 07, 2026 | $23.31 | +0.52% | $23.34 | $22.85 | 8.05M |
| Oct 06, 2026 | $23.19 | -3.05% | $23.67 | $23.05 | 15.05M |
| Oct 05, 2026 | $23.92 | -8.95% | $24.15 | $23.26 | 31.82M |
| Oct 02, 2026 | $26.27 | +4.20% | $26.37 | $25.52 | 10.20M |
| Oct 01, 2026 | $25.21 | +2.94% | $25.34 | $24.67 | 7.74M |
| Sep 30, 2026 | $24.49 | -0.93% | $24.69 | $24.35 | 7.09M |
| Sep 29, 2026 | $24.72 | +3.65% | $25.02 | $24.11 | 10.91M |
| Sep 28, 2026 | $23.85 | -1.89% | $24.21 | $23.42 | 7.09M |
| Sep 25, 2026 | $24.31 | +0.87% | $24.54 | $24.12 | 6.33M |
| Sep 23, 2026 | $24.68 | -4.23% | $25.38 | $24.41 | 10.87M |
| Sep 22, 2026 | $25.77 | +1.34% | $25.80 | $25.13 | 8.42M |
Page 1 of 9