TXNM Energy Inc. (TXNM)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:txnmenergy.com/investors.aspx
Current Period Close
$58.27
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$59.02
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.75 (-1.27%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $58.27 | - | - | - |
| Oct 22, 2026 | $58.73 | Apr 24, 2026 | $59.02 | -0.49% |
| Oct 21, 2026 | $58.49 | Apr 23, 2026 | $59.00 | -0.86% |
| Oct 20, 2026 | $58.49 | Apr 22, 2026 | $58.82 | -0.56% |
| Oct 19, 2026 | $58.51 | Apr 21, 2026 | $58.99 | -0.81% |
| Oct 16, 2026 | $58.52 | Apr 20, 2026 | $58.97 | -0.76% |
| Oct 15, 2026 | $58.55 | Apr 17, 2026 | $58.97 | -0.71% |
| Oct 14, 2026 | $58.57 | Apr 16, 2026 | $58.99 | -0.71% |
| Oct 13, 2026 | $58.53 | Apr 15, 2026 | $59.03 | -0.85% |
| Oct 12, 2026 | $58.42 | Apr 14, 2026 | $59.11 | -1.17% |
| Oct 09, 2026 | $58.61 | Apr 13, 2026 | $59.08 | -0.80% |
| Oct 08, 2026 | $58.58 | Apr 10, 2026 | $59.18 | -1.01% |
| Oct 07, 2026 | $58.51 | Apr 09, 2026 | $59.06 | -0.93% |
| Oct 06, 2026 | $58.55 | Apr 08, 2026 | $59.17 | -1.05% |
| Oct 05, 2026 | $58.51 | Apr 07, 2026 | $59.13 | -1.05% |
Page 1 of 9