Ternium S.A. Ternium S.A. American Depositary Shares (each representing ten shares USD1.00 par value) (TX)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.ternium.com
Current Period Close
$52.77
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$55.30
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-2.53 (-4.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $52.77 | - | - | - |
| Oct 29, 2026 | $54.06 | Oct 01, 2026 | $55.30 | -2.24% |
| Oct 28, 2026 | $53.92 | Sep 30, 2026 | $54.30 | -0.70% |
| Oct 27, 2026 | $54.68 | Sep 29, 2026 | $53.45 | +2.30% |
| Oct 26, 2026 | $54.06 | Sep 28, 2026 | $54.47 | -0.75% |
| Oct 23, 2026 | $55.96 | Sep 25, 2026 | $55.36 | +1.08% |
| Oct 22, 2026 | $55.36 | Sep 24, 2026 | $55.53 | -0.31% |
| Oct 21, 2026 | $58.92 | Sep 23, 2026 | $55.99 | +5.23% |
| Oct 20, 2026 | $59.69 | Sep 22, 2026 | $56.43 | +5.78% |
| Oct 19, 2026 | $58.16 | Sep 21, 2026 | $56.84 | +2.32% |
| Oct 16, 2026 | $57.10 | Sep 18, 2026 | $57.23 | -0.23% |
| Oct 15, 2026 | $56.88 | Sep 17, 2026 | $58.09 | -2.08% |
| Oct 14, 2026 | $58.55 | Sep 16, 2026 | $56.98 | +2.76% |
| Oct 13, 2026 | $58.99 | Sep 15, 2026 | $57.25 | +3.04% |
| Oct 12, 2026 | $57.94 | Sep 14, 2026 | $55.96 | +3.54% |
Page 1 of 2