TOMI Environmental Solutions Inc. (TOMZ)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.tomimist.com
Current Period Close
$1.44
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$1.83
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.39 (-21.31%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $1.44 | Apr 23, 2026 | $1.80 | -20.00% |
| Oct 21, 2026 | $1.45 | Apr 22, 2026 | $1.65 | -12.12% |
| Oct 20, 2026 | $1.47 | Apr 21, 2026 | $1.65 | -10.91% |
| Oct 19, 2026 | $1.44 | Apr 20, 2026 | $1.59 | -9.43% |
| Oct 16, 2026 | $1.47 | Apr 17, 2026 | $1.77 | -16.95% |
| Oct 15, 2026 | $1.50 | Apr 16, 2026 | $1.77 | -15.25% |
| Oct 14, 2026 | $1.45 | Apr 15, 2026 | $1.74 | -16.67% |
| Oct 13, 2026 | $1.65 | Apr 14, 2026 | $1.74 | -5.17% |
| Oct 12, 2026 | $1.49 | Apr 13, 2026 | $1.71 | -12.87% |
| Oct 09, 2026 | $1.61 | Apr 10, 2026 | $1.74 | -7.47% |
| Oct 08, 2026 | $1.57 | Apr 09, 2026 | $1.71 | -8.19% |
| Oct 07, 2026 | $1.59 | Apr 08, 2026 | $1.68 | -5.36% |
| Oct 06, 2026 | $1.55 | Apr 07, 2026 | $1.71 | -9.36% |
| Oct 05, 2026 | $1.58 | Apr 06, 2026 | $1.62 | -2.47% |
| Oct 02, 2026 | $1.38 | Apr 02, 2026 | $1.80 | -23.33% |
Page 1 of 9