stockNASDAQ: TLN • 6 Months Updates
Talen Energy Corporation (TLN) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:talenenergy.com
Price & Performance Trajectory
Talen Energy CorporationNASDAQ: TLN
Latest Close
$331.42
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTLN session performance
✓ Latest Close USD
$331.42
Latest session close
$-38.25vs period start
Period Return % % GAIN
-10.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$449.84 / $279.77
Period range envelope
$170.07channel spread
Total Volume SHARES
103.57M
Period turnover
Avg: 870.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $331.42 | -7.81% | $356.24 | $326.00 | 1.46M |
| Oct 21, 2026 | $359.49 | +2.88% | $371.23 | $354.28 | 963.8K |
| Oct 20, 2026 | $349.43 | -0.51% | $357.07 | $341.00 | 791.0K |
| Oct 19, 2026 | $351.22 | -1.01% | $364.70 | $344.03 | 1.01M |
| Oct 16, 2026 | $354.81 | +0.34% | $358.88 | $348.35 | 736.9K |
| Oct 15, 2026 | $353.60 | -1.34% | $356.17 | $337.99 | 1.21M |
| Oct 14, 2026 | $358.42 | -6.21% | $378.74 | $355.94 | 1.09M |
| Oct 13, 2026 | $382.14 | +0.62% | $386.19 | $368.38 | 994.5K |
| Oct 12, 2026 | $379.77 | +0.32% | $390.22 | $376.44 | 1.53M |
| Oct 09, 2026 | $378.57 | +5.39% | $378.98 | $362.57 | 1.25M |
| Oct 08, 2026 | $359.22 | -5.05% | $380.97 | $356.00 | 1.44M |
| Oct 07, 2026 | $378.32 | +1.40% | $380.00 | $360.97 | 1.52M |
| Oct 06, 2026 | $373.11 | +12.43% | $377.99 | $349.15 | 2.82M |
| Oct 05, 2026 | $331.87 | +3.46% | $337.22 | $319.23 | 1.10M |
| Oct 02, 2026 | $320.77 | -0.72% | $331.02 | $311.00 | 1.11M |
Page 1 of 8