stockNASDAQ: TJGC • 28 Days Updates
TJGC Group Limited (TJGC)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:ctrl-media.com/investor-relations
Price & Performance Trajectory
TJGC Group LimitedNASDAQ: TJGC
Latest Close
$33.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTJGC session performance
✓ Latest Close USD
$33.23
Latest session close
+$21.7vs period start
Period Return % % GAIN
+188.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.76 / $10.6
Period range envelope
$26.16channel spread
Total Volume SHARES
15.11M
Period turnover
Avg: 795.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $33.23 | -0.15% | $33.59 | $30.24 | 16.6K |
| Oct 09, 2026 | $33.28 | +0.85% | $34.15 | $32.29 | 27.7K |
| Oct 08, 2026 | $33.00 | +6.45% | $33.00 | $30.60 | 26.3K |
| Oct 07, 2026 | $31.00 | +11.43% | $31.91 | $23.73 | 50.9K |
| Oct 06, 2026 | $27.82 | -15.39% | $33.13 | $27.00 | 97.7K |
| Oct 05, 2026 | $32.88 | -1.20% | $34.22 | $30.50 | 114.5K |
| Oct 02, 2026 | $33.28 | +2.15% | $34.92 | $32.24 | 25.1K |
| Oct 01, 2026 | $32.58 | +7.88% | $35.73 | $26.31 | 117.8K |
| Sep 30, 2026 | $30.20 | -13.21% | $35.80 | $30.20 | 88.8K |
| Sep 29, 2026 | $34.80 | +21.92% | $36.76 | $27.41 | 137.9K |
| Sep 28, 2026 | $28.54 | +8.77% | $29.71 | $24.99 | 201.1K |
| Sep 23, 2026 | $23.28 | +37.75% | $23.87 | $16.85 | 392.1K |
| Sep 22, 2026 | $16.90 | -3.87% | $17.67 | $15.68 | 77.4K |
| Sep 21, 2026 | $17.58 | +4.39% | $17.97 | $15.03 | 171.2K |
| Sep 18, 2026 | $16.84 | +52.95% | $19.18 | $10.83 | 2.56M |
Page 1 of 2