stockNASDAQ: TDUP • 28 Days Updates
ThredUp Inc. (TDUP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:thredup.com
Price & Performance Trajectory
ThredUp Inc.NASDAQ: TDUP
Latest Close
$2.48
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDUP session performance
✓ Latest Close USD
$2.48
Latest session close
$-0.13vs period start
Period Return % % GAIN
-4.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.74 / $2.12
Period range envelope
$0.62channel spread
Total Volume SHARES
37.76M
Period turnover
Avg: 2.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.48 | +5.53% | $2.51 | $2.33 | 1.60M |
| Oct 08, 2026 | $2.35 | +5.86% | $2.37 | $2.16 | 3.02M |
| Oct 07, 2026 | $2.22 | +2.78% | $2.26 | $2.12 | 1.57M |
| Oct 06, 2026 | $2.16 | -0.46% | $2.17 | $2.12 | 1.03M |
| Oct 05, 2026 | $2.17 | +0.00% | $2.18 | $2.13 | 1.38M |
| Oct 02, 2026 | $2.17 | +1.88% | $2.23 | $2.13 | 1.29M |
| Sep 25, 2026 | $2.25 | +0.90% | $2.31 | $2.19 | 2.66M |
| Sep 24, 2026 | $2.23 | -2.19% | $2.29 | $2.21 | 1.22M |
| Sep 23, 2026 | $2.28 | -6.94% | $2.45 | $2.27 | 1.39M |
| Sep 22, 2026 | $2.45 | +1.66% | $2.51 | $2.40 | 1.78M |
| Sep 21, 2026 | $2.41 | -2.82% | $2.47 | $2.38 | 1.68M |
| Sep 18, 2026 | $2.48 | +2.48% | $2.49 | $2.36 | 10.12M |
| Sep 17, 2026 | $2.42 | -1.63% | $2.56 | $2.41 | 1.06M |
| Sep 16, 2026 | $2.46 | -0.81% | $2.55 | $2.44 | 1.87M |
| Sep 15, 2026 | $2.48 | -8.49% | $2.70 | $2.47 | 2.15M |
Page 1 of 2