stockNASDAQ: TDIC • 28 Days Updates
Dreamland Limited (TDIC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:trendicint.com
Price & Performance Trajectory
Dreamland LimitedNASDAQ: TDIC
Latest Close
$1.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTDIC session performance
✓ Latest Close USD
$1.69
Latest session close
$-0.56vs period start
Period Return % % GAIN
-24.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $1.68
Period range envelope
$1.07channel spread
Total Volume SHARES
1.78M
Period turnover
Avg: 98.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.69 | -7.71% | $1.85 | $1.68 | 29.5K |
| Oct 08, 2026 | $1.82 | -7.61% | $1.96 | $1.82 | 35.5K |
| Oct 07, 2026 | $1.97 | +1.03% | $1.98 | $1.91 | 41.0K |
| Oct 06, 2026 | $1.95 | -2.50% | $2.03 | $1.93 | 39.1K |
| Oct 05, 2026 | $2.00 | -5.66% | $2.11 | $1.99 | 68.9K |
| Oct 02, 2026 | $2.14 | -3.17% | $2.24 | $2.10 | 36.4K |
| Oct 01, 2026 | $2.21 | -3.49% | $2.34 | $2.06 | 58.0K |
| Sep 30, 2026 | $2.29 | +5.53% | $2.29 | $2.09 | 107.7K |
| Sep 29, 2026 | $2.17 | -20.51% | $2.60 | $2.06 | 304.0K |
| Sep 28, 2026 | $2.73 | -13.61% | $2.75 | $2.48 | 840.3K |
| Sep 23, 2026 | $1.92 | +0.52% | $1.99 | $1.87 | 19.3K |
| Sep 21, 2026 | $1.91 | -1.55% | $2.06 | $1.86 | 33.0K |
| Sep 18, 2026 | $1.94 | +0.00% | $1.96 | $1.85 | 22.1K |
| Sep 17, 2026 | $1.94 | -1.02% | $2.01 | $1.88 | 29.1K |
| Sep 16, 2026 | $1.96 | -5.77% | $2.07 | $1.87 | 34.1K |
Page 1 of 2