stockNASDAQ: TBPH • 28 Days Updates
Theravance Biopharma Inc. (TBPH)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:theravance.com
Price & Performance Trajectory
Theravance Biopharma Inc.NASDAQ: TBPH
Latest Close
$17.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBPH session performance
✓ Latest Close USD
$17.03
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.08 / $17
Period range envelope
$0.08channel spread
Total Volume SHARES
19.71M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $17.03 | +0.00% | $17.03 | $17.03 | 0 |
| Sep 24, 2026 | $17.03 | +0.00% | $17.03 | $17.03 | 0 |
| Sep 23, 2026 | $17.03 | +0.00% | $17.07 | $17.02 | 10.02M |
| Sep 22, 2026 | $17.03 | -0.12% | $17.08 | $17.03 | 6.16M |
| Sep 21, 2026 | $17.05 | +0.18% | $17.07 | $17.03 | 667.3K |
| Sep 18, 2026 | $17.02 | -0.12% | $17.05 | $17.02 | 683.7K |
| Sep 17, 2026 | $17.04 | +0.06% | $17.04 | $17.02 | 307.0K |
| Sep 16, 2026 | $17.03 | -0.06% | $17.04 | $17.02 | 461.7K |
| Sep 15, 2026 | $17.04 | +0.06% | $17.06 | $17.02 | 403.7K |
| Sep 14, 2026 | $17.03 | +0.12% | $17.05 | $17.01 | 243.3K |
| Sep 11, 2026 | $17.01 | -0.06% | $17.06 | $17.00 | 426.8K |
| Sep 10, 2026 | $17.02 | -0.23% | $17.05 | $17.00 | 333.9K |