TransAlta Corporation (TAC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:transalta.com/investors
Current Period Close
$12.98
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$12.50
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$0.48 (+3.84%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.98 | Jul 28, 2026 | $12.74 | +1.88% |
| Oct 29, 2026 | $13.21 | Jul 27, 2026 | $13.45 | -1.78% |
| Oct 28, 2026 | $13.07 | Jul 24, 2026 | $13.72 | -4.74% |
| Oct 27, 2026 | $12.87 | Jul 23, 2026 | $14.11 | -8.79% |
| Oct 26, 2026 | $12.27 | Jul 22, 2026 | $14.04 | -12.61% |
| Oct 23, 2026 | $12.22 | Jul 21, 2026 | $13.99 | -12.65% |
| Oct 22, 2026 | $12.51 | Jul 20, 2026 | $13.72 | -8.82% |
| Oct 21, 2026 | $13.34 | Jul 17, 2026 | $13.26 | +0.60% |
| Oct 20, 2026 | $12.97 | Jul 16, 2026 | $13.24 | -2.04% |
| Oct 19, 2026 | $13.00 | Jul 15, 2026 | $13.62 | -4.55% |
| Oct 16, 2026 | $12.85 | Jul 14, 2026 | $13.93 | -7.75% |
| Oct 15, 2026 | $12.66 | Jul 13, 2026 | $13.93 | -9.12% |
| Oct 14, 2026 | $12.66 | Jul 10, 2026 | $14.22 | -10.97% |
| Oct 13, 2026 | $13.22 | Jul 09, 2026 | $14.52 | -8.95% |
| Oct 12, 2026 | $13.00 | Jul 08, 2026 | $14.48 | -10.22% |
Page 1 of 4