Supernus Pharmaceuticals Inc. (SUPN)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:supernus.com/Investors
Current Period Close
$41.21
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$46.94
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-5.73 (-12.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $41.21 | Jul 20, 2026 | $47.42 | -13.10% |
| Oct 20, 2026 | $41.23 | Jul 17, 2026 | $48.04 | -14.18% |
| Oct 19, 2026 | $39.84 | Jul 16, 2026 | $48.21 | -17.36% |
| Oct 16, 2026 | $37.88 | Jul 15, 2026 | $47.73 | -20.64% |
| Oct 15, 2026 | $39.57 | Jul 14, 2026 | $46.66 | -15.20% |
| Oct 14, 2026 | $40.18 | Jul 13, 2026 | $47.35 | -15.14% |
| Oct 13, 2026 | $42.01 | Jul 10, 2026 | $48.46 | -13.31% |
| Oct 12, 2026 | $42.81 | Jul 09, 2026 | $48.75 | -12.18% |
| Oct 09, 2026 | $42.67 | Jul 08, 2026 | $50.44 | -15.40% |
| Oct 08, 2026 | $42.14 | Jul 07, 2026 | $47.94 | -12.10% |
| Oct 07, 2026 | $43.05 | Jul 06, 2026 | $47.24 | -8.87% |
| Oct 06, 2026 | $42.83 | Jul 02, 2026 | $48.05 | -10.86% |
| Oct 05, 2026 | $42.76 | Jul 01, 2026 | $47.41 | -9.81% |
| Oct 02, 2026 | $42.38 | Jun 30, 2026 | $46.51 | -8.88% |
| Sep 25, 2026 | $42.66 | Jun 29, 2026 | $46.80 | -8.85% |
Page 1 of 4