SUNation Energy Inc. (SUNE)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.pineappleenergy.com
Current Period Close
$2.10
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$2.32
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.22 (-9.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $2.10 | Jul 21, 2026 | $2.32 | -9.48% |
| Oct 19, 2026 | $2.08 | Jul 20, 2026 | $2.49 | -16.47% |
| Oct 16, 2026 | $2.05 | Jul 17, 2026 | $2.51 | -18.33% |
| Oct 15, 2026 | $2.16 | Jul 16, 2026 | $2.60 | -16.92% |
| Oct 14, 2026 | $2.05 | Jul 15, 2026 | $2.70 | -24.07% |
| Oct 13, 2026 | $2.30 | Jul 14, 2026 | $2.90 | -20.69% |
| Oct 12, 2026 | $2.29 | Jul 13, 2026 | $3.40 | -32.65% |
| Oct 09, 2026 | $2.28 | Jul 10, 2026 | $3.83 | -40.47% |
| Oct 08, 2026 | $2.29 | Jul 09, 2026 | $2.56 | -10.55% |
| Oct 07, 2026 | $2.34 | Jul 08, 2026 | $2.11 | +10.90% |
| Oct 06, 2026 | $2.34 | Jul 07, 2026 | $2.06 | +13.59% |
| Oct 05, 2026 | $2.27 | Jul 06, 2026 | $2.17 | +4.61% |
| Oct 02, 2026 | $2.34 | Jul 02, 2026 | $2.24 | +4.46% |
| Oct 01, 2026 | $2.28 | Jul 01, 2026 | $2.38 | -4.20% |
| Sep 30, 2026 | $2.37 | Jun 30, 2026 | $2.36 | +0.42% |
Page 1 of 5