stockNASDAQ: STRRP • 28 Days Updates
Star Equity Holdings Inc. 10% Series A Cumulative Perpetual Preferred Stock (STRRP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:starequity.com
Price & Performance Trajectory
Star Equity Holdings Inc. 10% Series A Cumulative Perpetual Preferred StockNASDAQ: STRRP
Latest Close
$9.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTRRP session performance
✓ Latest Close USD
$9.27
Latest session close
$-0.43vs period start
Period Return % % GAIN
-4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.75 / $9.16
Period range envelope
$0.59channel spread
Total Volume SHARES
68.1K
Period turnover
Avg: 4.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.27 | +0.87% | $9.27 | $9.26 | 1.3K |
| Oct 08, 2026 | $9.19 | +0.00% | $9.19 | $9.19 | 0 |
| Oct 07, 2026 | $9.19 | -0.01% | $9.19 | $9.16 | 1.8K |
| Oct 06, 2026 | $9.19 | -1.23% | $9.31 | $9.19 | 16.0K |
| Oct 05, 2026 | $9.31 | +0.22% | $9.31 | $9.25 | 6.0K |
| Oct 01, 2026 | $9.29 | +0.00% | $9.29 | $9.29 | 1.0K |
| Sep 30, 2026 | $9.18 | -0.81% | $9.25 | $9.17 | 17.6K |
| Sep 24, 2026 | $9.75 | +0.72% | $9.75 | $9.68 | 1.0K |
| Sep 23, 2026 | $9.68 | -0.21% | $9.74 | $9.68 | 1.2K |
| Sep 21, 2026 | $9.70 | +0.73% | $9.70 | $9.61 | 500 |
| Sep 18, 2026 | $9.63 | -0.34% | $9.63 | $9.40 | 3.4K |
| Sep 17, 2026 | $9.66 | +0.00% | $9.66 | $9.66 | 0 |
| Sep 16, 2026 | $9.66 | +0.00% | $9.66 | $9.49 | 51 |
| Sep 15, 2026 | $9.51 | +0.11% | $9.55 | $9.40 | 11.7K |
| Sep 14, 2026 | $9.50 | +0.00% | $9.67 | $9.44 | 5.7K |
Page 1 of 2