stockNYSE: STEM • Today's Updates
Stem Inc. (STEM) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Stem Inc. (STEM) is a publicly traded company operating within the Technology sector.
NYSE MarketSettlement Pending Wall Street: 4:06 PM ET
Market Closed • Settlement In Progress
The trading session concluded at 4:00 PM ET (4:06 PM ET). Official closing auction settlements finalize by 4:15 PM ET. Showing latest session quotes.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$4.78
Opening Gap+$0.01(+0.21%)
Session Close (Settling)
SETTLINGFinal closing auction in progress
$4.47
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-0.30 (-6.29%)
Intraday (from open)$-0.31 (-6.49%)
Day's High & Low Range
Session Low
$4.20
Session High
$4.78
Low ($4.20)Session Close (Settling) ($4.47)High ($4.78)
Trading Activity & Liquidity
Shares Traded
260.2K
260,248 shares
Dollar Volume
$1.16M
Close × Volume traded
Session Turnover$1.16M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Stem Inc. (STEM).
Oct 07, 2026
Started At (Open)
$4.78
Previous Close
$4.77
Session High
$4.78
Session Low
$4.20
Session Close (Settling)
$4.47
Gained / Lost ($)
$-0.30
Gained / Lost (%)
-6.29%
Day's Spread
$0.58