stockNYSE: STDN • 7 Days Updates
Standard Nuclear Inc. (STDN) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Standard Nuclear Inc.NYSE: STDN
Latest Close
$13.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSTDN session performance
✓ Latest Close USD
$13.69
Latest session close
+$1.17vs period start
Period Return % % GAIN
+9.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.3 / $12.12
Period range envelope
$3.18channel spread
Total Volume SHARES
3.00M
Period turnover
Avg: 499.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.69 | +1.48% | $14.10 | $13.48 | 327.9K |
| Oct 08, 2026 | $13.49 | -5.07% | $14.66 | $13.38 | 344.8K |
| Oct 07, 2026 | $14.21 | -6.45% | $15.05 | $13.90 | 448.6K |
| Oct 06, 2026 | $15.19 | +16.76% | $15.30 | $12.88 | 1.29M |
| Oct 05, 2026 | $13.01 | +3.91% | $13.07 | $12.50 | 260.8K |
| Oct 02, 2026 | $12.52 | +0.56% | $13.11 | $12.12 | 329.3K |