SoundThinking Inc. (SSTI)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.soundthinking.com
Current Period Close
$8.33
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$7.86
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$0.47 (+5.98%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $8.33 | Aug 05, 2026 | $7.86 | +5.98% |
| Nov 03, 2026 | $8.36 | Aug 04, 2026 | $8.23 | +1.58% |
| Nov 02, 2026 | $8.34 | Aug 03, 2026 | $7.85 | +6.24% |
| Oct 30, 2026 | $8.32 | Jul 31, 2026 | $7.75 | +7.35% |
| Oct 29, 2026 | $8.37 | Jul 30, 2026 | $7.95 | +5.28% |
| Oct 28, 2026 | $8.36 | Jul 29, 2026 | $8.36 | +0.00% |
| Oct 27, 2026 | $8.35 | Jul 28, 2026 | $8.49 | -1.65% |
| Oct 26, 2026 | $8.36 | Jul 27, 2026 | $8.45 | -1.01% |
| Oct 23, 2026 | $8.36 | Jul 24, 2026 | $8.27 | +1.09% |
| Oct 22, 2026 | $8.40 | Jul 23, 2026 | $8.25 | +1.82% |
| Oct 21, 2026 | $8.40 | Jul 22, 2026 | $8.28 | +1.45% |
| Oct 20, 2026 | $8.40 | Jul 21, 2026 | $8.38 | +0.24% |
| Oct 19, 2026 | $8.28 | Jul 20, 2026 | $8.51 | -2.70% |
| Oct 16, 2026 | $8.27 | Jul 17, 2026 | $8.59 | -3.73% |
| Oct 15, 2026 | $8.32 | Jul 16, 2026 | $8.37 | -0.60% |
Page 1 of 5