stockNASDAQ: SSTI • 7 Days Updates
SoundThinking Inc. (SSTI) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.soundthinking.com
Price & Performance Trajectory
SoundThinking Inc.NASDAQ: SSTI
Latest Close
$8.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSSTI session performance
✓ Latest Close USD
$8.35
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.48 / $8.29
Period range envelope
$0.19channel spread
Total Volume SHARES
760.3K
Period turnover
Avg: 152.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $8.35 | -0.12% | $8.36 | $8.35 | 57.9K |
| Oct 26, 2026 | $8.36 | +0.00% | $8.38 | $8.35 | 51.0K |
| Oct 23, 2026 | $8.36 | -0.48% | $8.40 | $8.35 | 78.6K |
| Oct 22, 2026 | $8.40 | +0.00% | $8.48 | $8.36 | 47.7K |
| Oct 21, 2026 | $8.40 | +0.00% | $8.42 | $8.29 | 525.1K |