stockNYSE: SST • 7 Days Updates
System1 Inc. (SST) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:ir.system1.com
Price & Performance Trajectory
System1 Inc.NYSE: SST
Latest Close
$2.19
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSST session performance
✓ Latest Close USD
$2.19
Latest session close
$-0.17vs period start
Period Return % % GAIN
-7.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.49 / $2.04
Period range envelope
$0.45channel spread
Total Volume SHARES
346.7K
Period turnover
Avg: 69.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.19 | -6.41% | $2.33 | $2.04 | 97.1K |
| Oct 09, 2026 | $2.34 | +3.08% | $2.44 | $2.29 | 53.5K |
| Oct 08, 2026 | $2.27 | -3.40% | $2.47 | $2.26 | 45.8K |
| Oct 07, 2026 | $2.35 | -0.42% | $2.47 | $2.29 | 47.0K |
| Oct 06, 2026 | $2.36 | +2.61% | $2.49 | $2.30 | 103.2K |