SOBR Safe Inc. (SOBR)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$0.04
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$0.54
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-0.50 (-92.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $0.04 | Apr 24, 2026 | $0.54 | -92.22% |
| Oct 22, 2026 | $0.04 | Apr 23, 2026 | $0.55 | -91.94% |
| Oct 20, 2026 | $0.04 | Apr 22, 2026 | $0.55 | -92.03% |
| Oct 19, 2026 | $0.07 | Apr 21, 2026 | $0.56 | -86.74% |
| Oct 16, 2026 | $0.05 | Apr 20, 2026 | $0.61 | -91.85% |
| Oct 15, 2026 | $0.09 | Apr 17, 2026 | $0.62 | -86.18% |
| Oct 14, 2026 | $0.08 | Apr 16, 2026 | $0.79 | -89.87% |
| Oct 13, 2026 | $0.04 | Apr 15, 2026 | $0.71 | -94.26% |
| Oct 12, 2026 | $0.05 | Apr 14, 2026 | $0.59 | -91.48% |
| Oct 09, 2026 | $0.05 | Apr 13, 2026 | $0.52 | -90.35% |
| Oct 08, 2026 | $0.05 | Apr 10, 2026 | $0.52 | -90.48% |
| Oct 07, 2026 | $0.05 | Apr 09, 2026 | $0.54 | -90.85% |
| Oct 06, 2026 | $0.05 | Apr 08, 2026 | $0.56 | -91.16% |
| Oct 05, 2026 | $0.04 | Apr 07, 2026 | $0.56 | -92.79% |
| Oct 02, 2026 | $0.05 | Apr 06, 2026 | $0.55 | -90.91% |
Page 1 of 9