NuScale Power Corporation (SMR)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:nuscalepower.com/investors
Current Period Close
$5.35
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$9.49
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-4.14 (-43.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $5.35 | Aug 04, 2026 | $9.49 | -43.62% |
| Oct 30, 2026 | $5.62 | Aug 03, 2026 | $9.01 | -37.62% |
| Oct 29, 2026 | $5.92 | Jul 31, 2026 | $8.42 | -29.69% |
| Oct 28, 2026 | $5.67 | Jul 30, 2026 | $8.60 | -34.07% |
| Oct 27, 2026 | $5.70 | Jul 29, 2026 | $7.59 | -24.90% |
| Oct 26, 2026 | $5.27 | Jul 28, 2026 | $8.22 | -35.89% |
| Oct 23, 2026 | $5.38 | Jul 27, 2026 | $8.54 | -37.00% |
| Oct 22, 2026 | $5.38 | Jul 24, 2026 | $8.09 | -33.50% |
| Oct 21, 2026 | $5.50 | Jul 23, 2026 | $8.81 | -37.57% |
| Oct 20, 2026 | $5.58 | Jul 22, 2026 | $8.68 | -35.71% |
| Oct 19, 2026 | $5.69 | Jul 21, 2026 | $8.71 | -34.67% |
| Oct 16, 2026 | $5.83 | Jul 20, 2026 | $7.96 | -26.76% |
| Oct 15, 2026 | $6.15 | Jul 17, 2026 | $7.72 | -20.34% |
| Oct 14, 2026 | $5.83 | Jul 16, 2026 | $7.64 | -23.69% |
| Oct 13, 2026 | $6.49 | Jul 15, 2026 | $8.36 | -22.37% |
Page 1 of 5