stockNASDAQ: SMMT • 28 Days Updates
Summit Therapeutics Inc. (SMMT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Summit Therapeutics Inc. (SMMT) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Investor Relations:smmttx.com/investor-information/default.aspx
Price & Performance Trajectory
Summit Therapeutics Inc.NASDAQ: SMMT
Latest Close
$17.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSMMT session performance
✓ Latest Close USD
$17.59
Latest session close
+$0.04vs period start
Period Return % % GAIN
+0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.09 / $15.18
Period range envelope
$3.91channel spread
Total Volume SHARES
147.57M
Period turnover
Avg: 7.77M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.59 | +2.45% | $17.62 | $16.82 | 5.75M |
| Oct 08, 2026 | $17.17 | -4.35% | $17.64 | $16.80 | 6.17M |
| Oct 07, 2026 | $17.95 | +3.70% | $18.33 | $16.98 | 8.17M |
| Oct 06, 2026 | $17.31 | +0.23% | $17.53 | $16.53 | 5.87M |
| Oct 05, 2026 | $17.27 | +3.07% | $17.62 | $16.44 | 5.28M |
| Oct 02, 2026 | $16.76 | +0.39% | $17.32 | $16.66 | 5.19M |
| Oct 01, 2026 | $16.69 | -1.30% | $17.50 | $16.59 | 7.90M |
| Sep 30, 2026 | $16.91 | +3.17% | $17.72 | $16.17 | 13.06M |
| Sep 29, 2026 | $16.39 | +5.88% | $19.09 | $16.15 | 27.34M |
| Sep 28, 2026 | $15.48 | -0.83% | $15.82 | $15.18 | 6.15M |
| Sep 23, 2026 | $16.45 | -3.91% | $17.46 | $16.25 | 3.89M |
| Sep 22, 2026 | $17.12 | +1.30% | $17.50 | $16.79 | 4.62M |
| Sep 21, 2026 | $16.90 | -5.32% | $18.42 | $16.64 | 5.78M |
| Sep 18, 2026 | $17.85 | +0.73% | $17.87 | $17.31 | 13.06M |
| Sep 17, 2026 | $17.72 | +2.43% | $18.10 | $17.42 | 6.13M |
Page 1 of 2