Sun Life Financial Inc. (SLF)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:sunlife.com/en/investors
Current Period Close
$79.08
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$82.25
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-3.17 (-3.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $79.08 | - | - | - |
| Oct 22, 2026 | $80.81 | Jul 24, 2026 | $82.25 | -1.75% |
| Oct 21, 2026 | $80.71 | Jul 23, 2026 | $81.41 | -0.86% |
| Oct 20, 2026 | $79.66 | Jul 22, 2026 | $81.35 | -2.08% |
| Oct 19, 2026 | $78.67 | Jul 21, 2026 | $80.97 | -2.84% |
| Oct 16, 2026 | $79.35 | Jul 20, 2026 | $80.65 | -1.61% |
| Oct 15, 2026 | $78.56 | Jul 17, 2026 | $81.78 | -3.94% |
| Oct 14, 2026 | $78.04 | Jul 16, 2026 | $81.62 | -4.39% |
| Oct 13, 2026 | $77.87 | Jul 15, 2026 | $81.25 | -4.16% |
| Oct 12, 2026 | $77.34 | Jul 14, 2026 | $79.53 | -2.75% |
| Oct 09, 2026 | $76.99 | Jul 13, 2026 | $78.47 | -1.89% |
| Oct 08, 2026 | $76.65 | Jul 10, 2026 | $79.91 | -4.08% |
| Oct 07, 2026 | $75.82 | Jul 09, 2026 | $80.29 | -5.57% |
| Oct 06, 2026 | $77.73 | Jul 08, 2026 | $79.39 | -2.09% |
| Oct 05, 2026 | $78.61 | Jul 07, 2026 | $79.90 | -1.61% |
Page 1 of 5