stockNASDAQ: SION • 7 Days Updates
Sionna Therapeutics Inc. (SION) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:sionnatx.com
Price & Performance Trajectory
Sionna Therapeutics Inc.NASDAQ: SION
Latest Close
$3.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSION session performance
✓ Latest Close USD
$3.89
Latest session close
$-1.01vs period start
Period Return % % GAIN
-20.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.12 / $3.78
Period range envelope
$1.34channel spread
Total Volume SHARES
6.04M
Period turnover
Avg: 1.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.89 | -4.66% | $4.06 | $3.78 | 1.48M |
| Oct 15, 2026 | $4.08 | -0.24% | $4.29 | $4.02 | 944.5K |
| Oct 14, 2026 | $4.09 | -6.62% | $4.40 | $3.93 | 1.50M |
| Oct 13, 2026 | $4.38 | -6.61% | $4.80 | $4.37 | 790.1K |
| Oct 12, 2026 | $4.69 | -4.29% | $4.93 | $4.68 | 690.5K |
| Oct 09, 2026 | $4.90 | +0.00% | $5.12 | $4.83 | 632.3K |