stockNASDAQ: SHOT • 28 Days Updates
RMG ML Sports Holdings (SHOT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
RMG ML Sports HoldingsNASDAQ: SHOT
Latest Close
$9.86
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSHOT session performance
✓ Latest Close USD
$9.86
Latest session close
+$0vs period start
Period Return % % GAIN
-0.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.9 / $9.85
Period range envelope
$0.05channel spread
Total Volume SHARES
62.7K
Period turnover
Avg: 6.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 30, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 18 |
| Sep 24, 2026 | $9.86 | +0.05% | $9.86 | $9.86 | 917 |
| Sep 23, 2026 | $9.85 | -0.10% | $9.85 | $9.85 | 0 |
| Sep 21, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 700 |
| Sep 18, 2026 | $9.86 | +0.10% | $9.86 | $9.85 | 14.0K |
| Sep 17, 2026 | $9.85 | +0.00% | $9.86 | $9.85 | 37.6K |
| Sep 16, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 6.8K |
| Sep 15, 2026 | $9.85 | +0.00% | $9.85 | $9.85 | 700 |
| Sep 14, 2026 | $9.85 | -0.10% | $9.90 | $9.85 | 2.0K |
| Sep 11, 2026 | $9.86 | +0.00% | $9.86 | $9.86 | 0 |