stockNASDAQ: SGC • 28 Days Updates
Superior Group of Companies Inc. (SGC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:superiorgroupofcompanies.com/investor-relations
Price & Performance Trajectory
Superior Group of Companies Inc.NASDAQ: SGC
Latest Close
$13.15
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSGC session performance
✓ Latest Close USD
$13.15
Latest session close
+$0.86vs period start
Period Return % % GAIN
+7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.35 / $11.69
Period range envelope
$1.66channel spread
Total Volume SHARES
590.6K
Period turnover
Avg: 34.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $13.15 | +0.77% | $13.35 | $12.94 | 35.6K |
| Oct 06, 2026 | $13.05 | +0.38% | $13.15 | $12.87 | 21.6K |
| Oct 05, 2026 | $13.00 | +0.15% | $13.08 | $12.80 | 29.7K |
| Oct 02, 2026 | $12.98 | +0.31% | $13.19 | $12.85 | 24.4K |
| Oct 01, 2026 | $12.94 | +2.29% | $12.97 | $12.55 | 24.0K |
| Sep 30, 2026 | $12.65 | -1.17% | $12.95 | $12.51 | 32.4K |
| Sep 29, 2026 | $12.80 | +1.99% | $12.82 | $12.50 | 32.2K |
| Sep 28, 2026 | $12.55 | -2.56% | $12.85 | $12.45 | 45.1K |
| Sep 23, 2026 | $12.53 | +1.54% | $12.62 | $12.32 | 35.1K |
| Sep 21, 2026 | $12.34 | -0.48% | $12.51 | $12.10 | 50.2K |
| Sep 18, 2026 | $12.40 | -0.40% | $12.52 | $12.32 | 64.1K |
| Sep 17, 2026 | $12.45 | +0.40% | $12.68 | $11.69 | 30.7K |
| Sep 16, 2026 | $12.40 | -1.35% | $12.64 | $12.20 | 34.8K |
| Sep 15, 2026 | $12.57 | +0.80% | $12.59 | $12.16 | 35.0K |
| Sep 14, 2026 | $12.47 | +0.00% | $12.69 | $12.47 | 27.0K |
Page 1 of 2