stockNYSE: SES • 7 Days Updates
SES AI Corporation (SES) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
SES AI Corporation (SES) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:investors.ses.ai
Price & Performance Trajectory
SES AI CorporationNYSE: SES
Latest Close
$0.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSES session performance
✓ Latest Close USD
$0.83
Latest session close
+$0.19vs period start
Period Return % % GAIN
+30.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.87 / $0.58
Period range envelope
$0.29channel spread
Total Volume SHARES
161.16M
Period turnover
Avg: 26.86M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.83 | +4.21% | $0.84 | $0.77 | 22.35M |
| Oct 27, 2026 | $0.79 | +23.33% | $0.87 | $0.64 | 33.62M |
| Oct 26, 2026 | $0.64 | -7.08% | $0.70 | $0.63 | 21.09M |
| Oct 23, 2026 | $0.69 | -4.81% | $0.72 | $0.65 | 30.80M |
| Oct 22, 2026 | $0.73 | +15.21% | $0.73 | $0.61 | 35.69M |
| Oct 21, 2026 | $0.63 | -0.32% | $0.65 | $0.58 | 17.61M |