stockNASDAQ: SELF • 28 Days Updates
Global Self Storage Inc. (SELF)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Investor Relations:ir.globalselfstorage.us
Price & Performance Trajectory
Global Self Storage Inc.NASDAQ: SELF
Latest Close
$4.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSELF session performance
✓ Latest Close USD
$4.98
Latest session close
$-0.12vs period start
Period Return % % GAIN
-2.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.17 / $4.8
Period range envelope
$0.37channel spread
Total Volume SHARES
836.6K
Period turnover
Avg: 41.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $4.98 | +1.43% | $4.98 | $4.91 | 8.6K |
| Oct 09, 2026 | $4.90 | -0.20% | $4.93 | $4.88 | 20.9K |
| Oct 08, 2026 | $4.91 | +0.20% | $4.91 | $4.83 | 12.1K |
| Oct 07, 2026 | $4.90 | -0.31% | $4.91 | $4.85 | 17.5K |
| Oct 06, 2026 | $4.90 | +0.00% | $4.94 | $4.87 | 16.7K |
| Oct 05, 2026 | $4.90 | +1.03% | $4.93 | $4.82 | 45.2K |
| Oct 02, 2026 | $4.85 | -1.22% | $4.97 | $4.85 | 51.4K |
| Sep 30, 2026 | $4.91 | +0.61% | $4.97 | $4.88 | 55.6K |
| Sep 29, 2026 | $4.88 | +1.24% | $5.00 | $4.80 | 100.1K |
| Sep 28, 2026 | $4.82 | -4.55% | $5.05 | $4.82 | 76.1K |
| Sep 25, 2026 | $5.05 | +0.00% | $5.07 | $5.00 | 48.4K |
| Sep 24, 2026 | $5.05 | +0.80% | $5.07 | $4.97 | 42.1K |
| Sep 23, 2026 | $5.01 | +0.80% | $5.08 | $4.99 | 46.2K |
| Sep 22, 2026 | $4.97 | -0.80% | $5.12 | $4.97 | 61.3K |
| Sep 21, 2026 | $5.01 | -0.40% | $5.08 | $5.00 | 52.0K |
Page 1 of 2