stockNASDAQ: SEIC • 7 Days Updates
SEI Investments Company (SEIC) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:ir.seic.com
Price & Performance Trajectory
SEI Investments CompanyNASDAQ: SEIC
Latest Close
$105.30
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEIC session performance
✓ Latest Close USD
$105.30
Latest session close
+$1.88vs period start
Period Return % % GAIN
+1.82%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$110.75 / $102.71
Period range envelope
$8.04channel spread
Total Volume SHARES
4.18M
Period turnover
Avg: 696.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $105.30 | +0.11% | $106.16 | $103.59 | 607.3K |
| Nov 05, 2026 | $105.18 | -3.17% | $110.75 | $104.68 | 638.9K |
| Nov 04, 2026 | $108.62 | +3.00% | $108.80 | $106.53 | 621.7K |
| Nov 03, 2026 | $105.46 | -0.41% | $106.38 | $104.80 | 774.4K |
| Nov 02, 2026 | $105.89 | +2.39% | $106.57 | $104.40 | 769.4K |
| Oct 30, 2026 | $103.42 | -1.25% | $105.22 | $102.71 | 764.3K |