stockNASDAQ: SEIC • 7 Days Updates
SEI Investments Company (SEIC) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:ir.seic.com
Price & Performance Trajectory
SEI Investments CompanyNASDAQ: SEIC
Latest Close
$103.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEIC session performance
✓ Latest Close USD
$103.42
Latest session close
+$1.13vs period start
Period Return % % GAIN
+1.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.27 / $102.01
Period range envelope
$3.26channel spread
Total Volume SHARES
4.89M
Period turnover
Avg: 815.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $103.42 | -1.25% | $105.22 | $102.71 | 764.3K |
| Oct 29, 2026 | $104.73 | +1.48% | $104.84 | $103.63 | 675.0K |
| Oct 28, 2026 | $103.20 | +0.31% | $103.58 | $102.10 | 656.3K |
| Oct 27, 2026 | $102.88 | -0.45% | $103.86 | $102.49 | 771.2K |
| Oct 26, 2026 | $103.34 | +1.02% | $103.94 | $102.78 | 912.2K |
| Oct 23, 2026 | $102.30 | -2.11% | $105.27 | $102.01 | 1.11M |