stockNYSE: RYZ • 28 Days Updates
Ryerson Holding Corporation (RYZ)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Ryerson Holding Corporation (RYZ) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.ryerson.com
Price & Performance Trajectory
Ryerson Holding CorporationNYSE: RYZ
Latest Close
$26.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYZ session performance
✓ Latest Close USD
$26.23
Latest session close
+$0.95vs period start
Period Return % % GAIN
+3.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.51 / $23.23
Period range envelope
$4.28channel spread
Total Volume SHARES
7.29M
Period turnover
Avg: 455.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.23 | +1.12% | $26.71 | $26.07 | 232.1K |
| Oct 08, 2026 | $25.94 | -1.03% | $26.55 | $25.80 | 445.0K |
| Oct 07, 2026 | $26.21 | -1.28% | $26.39 | $25.72 | 354.4K |
| Oct 06, 2026 | $26.55 | -1.56% | $27.51 | $26.52 | 334.3K |
| Oct 05, 2026 | $26.97 | +5.48% | $27.20 | $25.79 | 388.1K |
| Oct 02, 2026 | $25.57 | +4.32% | $25.84 | $24.98 | 373.4K |
| Sep 24, 2026 | $23.69 | -0.42% | $23.91 | $23.23 | 524.6K |
| Sep 23, 2026 | $23.79 | -0.63% | $24.43 | $23.61 | 552.4K |
| Sep 22, 2026 | $23.94 | +0.00% | $24.25 | $23.90 | 6.4K |
| Sep 21, 2026 | $23.94 | -1.36% | $24.52 | $23.89 | 359.7K |
| Sep 18, 2026 | $24.27 | -1.66% | $24.49 | $23.96 | 1.39M |
| Sep 17, 2026 | $24.68 | +1.82% | $24.97 | $24.54 | 357.9K |
| Sep 16, 2026 | $24.24 | -0.78% | $24.89 | $23.90 | 398.4K |
| Sep 15, 2026 | $24.43 | +1.92% | $24.50 | $23.68 | 674.4K |
| Sep 14, 2026 | $23.97 | -5.18% | $25.09 | $23.91 | 634.5K |
Page 1 of 2