stockNASDAQ: RWAYI • 28 Days Updates
Runway Growth Finance Corp. 7.25% Notes due 2031 (RWAYI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:runwaygrowth.com
Price & Performance Trajectory
Runway Growth Finance Corp. 7.25% Notes due 2031NASDAQ: RWAYI
Latest Close
$24.53
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRWAYI session performance
✓ Latest Close USD
$24.53
Latest session close
$-0.35vs period start
Period Return % % GAIN
-1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.05 / $24.36
Period range envelope
$0.69channel spread
Total Volume SHARES
86.3K
Period turnover
Avg: 5.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.53 | +0.61% | $24.53 | $24.38 | 4.9K |
| Oct 08, 2026 | $24.38 | +0.00% | $24.45 | $24.37 | 9.9K |
| Oct 07, 2026 | $24.38 | -0.12% | $24.53 | $24.36 | 5.1K |
| Oct 06, 2026 | $24.41 | -0.97% | $24.46 | $24.41 | 6.7K |
| Oct 05, 2026 | $24.50 | +0.31% | $24.69 | $24.41 | 7.0K |
| Oct 02, 2026 | $24.43 | -1.11% | $25.05 | $24.43 | 9.5K |
| Sep 30, 2026 | $24.75 | -0.04% | $24.75 | $24.60 | 5.1K |
| Sep 24, 2026 | $24.63 | +0.16% | $24.96 | $24.52 | 3.6K |
| Sep 23, 2026 | $24.59 | -0.45% | $24.72 | $24.52 | 6.1K |
| Sep 22, 2026 | $24.70 | -0.60% | $24.70 | $24.60 | 4.9K |
| Sep 21, 2026 | $24.85 | -0.16% | $24.97 | $24.85 | 3.1K |
| Sep 18, 2026 | $24.89 | +0.20% | $24.95 | $24.75 | 1.7K |
| Sep 17, 2026 | $24.84 | -0.04% | $24.84 | $24.50 | 1.8K |
| Sep 16, 2026 | $24.85 | -0.40% | $24.85 | $24.55 | 900 |
| Sep 15, 2026 | $24.95 | +0.28% | $24.95 | $24.57 | 10.6K |
Page 1 of 2