stockNASDAQ: RUSHB • 28 Days Updates
Rush Enterprises Inc. (RUSHB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:rushenterprises.com
Price & Performance Trajectory
Rush Enterprises Inc.NASDAQ: RUSHB
Latest Close
$57.34
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRUSHB session performance
✓ Latest Close USD
$57.34
Latest session close
+$7.46vs period start
Period Return % % GAIN
+14.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.43 / $49.18
Period range envelope
$8.25channel spread
Total Volume SHARES
4.56M
Period turnover
Avg: 253.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $57.34 | +2.16% | $57.43 | $54.71 | 141.3K |
| Oct 08, 2026 | $56.13 | +1.56% | $56.41 | $54.79 | 78.0K |
| Oct 07, 2026 | $55.27 | -2.25% | $55.83 | $54.52 | 78.8K |
| Oct 06, 2026 | $56.54 | +0.43% | $57.00 | $56.35 | 61.9K |
| Oct 05, 2026 | $56.30 | -0.72% | $57.18 | $56.14 | 104.6K |
| Oct 02, 2026 | $56.71 | +4.38% | $56.89 | $54.93 | 110.2K |
| Sep 28, 2026 | $55.09 | -0.18% | $55.38 | $54.29 | 106.2K |
| Sep 25, 2026 | $55.19 | +0.33% | $56.06 | $54.70 | 97.9K |
| Sep 24, 2026 | $55.01 | +0.35% | $56.48 | $54.32 | 111.9K |
| Sep 23, 2026 | $54.82 | +0.66% | $55.00 | $53.99 | 63.8K |
| Sep 22, 2026 | $54.46 | +1.59% | $54.54 | $53.82 | 72.6K |
| Sep 21, 2026 | $53.61 | -3.27% | $56.08 | $53.43 | 145.5K |
| Sep 18, 2026 | $55.42 | +0.00% | $57.28 | $55.21 | 1.89M |
| Sep 17, 2026 | $57.00 | +5.75% | $57.38 | $54.52 | 571.4K |
| Sep 16, 2026 | $53.90 | +0.26% | $54.85 | $52.11 | 171.5K |
Page 1 of 2