Atrium Therapeutics Inc. (RNA)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.atriumtherapeutics.com
Current Period Close
$8.27
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$8.45
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
$-0.18 (-2.07%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $8.27 | - | - | - |
| Oct 29, 2026 | $8.26 | - | - | - |
| Oct 28, 2026 | $8.40 | - | - | - |
| Oct 27, 2026 | $8.32 | - | - | - |
| Oct 26, 2026 | $8.05 | Sep 29, 2026 | $8.45 | -4.68% |
| Oct 23, 2026 | $8.20 | Sep 28, 2026 | $8.42 | -2.61% |
| Oct 22, 2026 | $8.16 | Sep 25, 2026 | $8.29 | -1.57% |
| Oct 21, 2026 | $8.00 | Sep 24, 2026 | $8.19 | -2.32% |
| Oct 20, 2026 | $7.98 | Sep 23, 2026 | $8.33 | -4.20% |
| Oct 19, 2026 | $7.61 | Sep 21, 2026 | $9.19 | -17.19% |
| Oct 16, 2026 | $7.67 | Sep 18, 2026 | $8.95 | -14.30% |
| Oct 15, 2026 | $7.82 | Sep 17, 2026 | $9.56 | -18.20% |
| Oct 14, 2026 | $7.68 | Sep 16, 2026 | $9.50 | -19.16% |
| Oct 13, 2026 | $7.75 | Sep 15, 2026 | $10.09 | -23.19% |
| Oct 12, 2026 | $8.21 | Sep 14, 2026 | $10.21 | -19.59% |
Page 1 of 2