stockNYSE: RMMZ • 7 Days Updates
RiverNorth Managed Duration Municipal Income Fund II Inc. (RMMZ) 7 Days
Showing Closing Date Range from Oct 29 to Nov 5, 2026.
RiverNorth Managed Duration Municipal Income Fund II Inc. (RMMZ) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Managed Duration Municipal Income Fund II Inc.NYSE: RMMZ
Latest Close
$13.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 29 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMMZ session performance
✓ Latest Close USD
$13.81
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.46 / $13.64
Period range envelope
$0.82channel spread
Total Volume SHARES
129.3K
Period turnover
Avg: 21.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $13.81 | -1.29% | $13.91 | $13.77 | 9.2K |
| Nov 04, 2026 | $13.99 | +1.23% | $14.46 | $13.81 | 14.7K |
| Nov 03, 2026 | $13.82 | -0.07% | $13.90 | $13.64 | 33.5K |
| Nov 02, 2026 | $13.83 | -0.36% | $13.95 | $13.77 | 19.5K |
| Oct 30, 2026 | $13.88 | -0.93% | $14.12 | $13.71 | 15.2K |
| Oct 29, 2026 | $14.01 | +2.34% | $14.03 | $13.72 | 37.3K |