stockNYSE: RMM • 28 Days Updates
RiverNorth Managed Duration Municipal Income Fund Inc. (RMM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
RiverNorth Managed Duration Municipal Income Fund Inc. (RMM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Managed Duration Municipal Income Fund Inc.NYSE: RMM
Latest Close
$12.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRMM session performance
✓ Latest Close USD
$12.59
Latest session close
$-0.71vs period start
Period Return % % GAIN
-5.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.42 / $12.15
Period range envelope
$1.27channel spread
Total Volume SHARES
1.55M
Period turnover
Avg: 119.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $12.59 | +0.32% | $12.69 | $12.47 | 71.5K |
| Oct 07, 2026 | $12.55 | -1.18% | $12.75 | $12.52 | 56.5K |
| Oct 06, 2026 | $12.70 | +1.20% | $12.78 | $12.47 | 124.9K |
| Oct 05, 2026 | $12.55 | -1.80% | $12.75 | $12.53 | 85.3K |
| Oct 02, 2026 | $12.78 | +1.51% | $12.84 | $12.65 | 100.1K |
| Sep 30, 2026 | $12.54 | +1.70% | $12.59 | $12.25 | 140.3K |
| Sep 29, 2026 | $12.33 | -0.40% | $12.45 | $12.15 | 195.4K |
| Sep 28, 2026 | $12.38 | -2.67% | $12.70 | $12.32 | 250.6K |
| Sep 25, 2026 | $12.72 | -1.47% | $13.03 | $12.72 | 152.7K |
| Sep 24, 2026 | $12.91 | -1.22% | $13.13 | $12.85 | 153.4K |
| Sep 23, 2026 | $13.07 | -1.43% | $13.25 | $13.01 | 76.0K |
| Sep 22, 2026 | $13.26 | -0.30% | $13.31 | $13.21 | 83.8K |
| Sep 21, 2026 | $13.30 | -0.89% | $13.42 | $13.27 | 60.5K |