stockNYSE: RIV • 12 Months Updates
RiverNorth Opportunities Fund Inc. (RIV) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
RiverNorth Opportunities Fund Inc. (RIV) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
RiverNorth Opportunities Fund Inc.NYSE: RIV
Latest Close
$9.96
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRIV session performance
✓ Latest Close USD
$9.96
Latest session close
$-1.69vs period start
Period Return % % GAIN
-14.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.15 / $9.82
Period range envelope
$2.33channel spread
Total Volume SHARES
24.29M
Period turnover
Avg: 96.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.96 | -0.40% | $10.00 | $9.93 | 86.4K |
| Oct 15, 2026 | $10.00 | +0.71% | $10.02 | $9.82 | 142.2K |
| Oct 14, 2026 | $10.06 | -1.18% | $10.20 | $10.05 | 224.4K |
| Oct 13, 2026 | $10.18 | +0.00% | $10.24 | $10.14 | 148.0K |
| Oct 12, 2026 | $10.18 | -0.68% | $10.25 | $10.12 | 92.7K |
| Oct 09, 2026 | $10.25 | +0.00% | $10.35 | $10.20 | 110.4K |
| Oct 08, 2026 | $10.25 | -0.87% | $10.34 | $10.22 | 91.4K |
| Oct 07, 2026 | $10.34 | -1.24% | $10.47 | $10.32 | 78.8K |
| Oct 06, 2026 | $10.47 | +0.67% | $10.49 | $10.40 | 60.9K |
| Oct 05, 2026 | $10.40 | -0.86% | $10.55 | $10.35 | 67.1K |
| Oct 02, 2026 | $10.49 | +0.96% | $10.64 | $10.41 | 66.3K |
| Oct 01, 2026 | $10.39 | +0.48% | $10.44 | $10.34 | 73.1K |
| Sep 30, 2026 | $10.34 | -1.34% | $10.59 | $10.32 | 125.2K |
| Sep 29, 2026 | $10.48 | +0.96% | $10.54 | $10.38 | 79.8K |
| Sep 28, 2026 | $10.38 | -0.19% | $10.44 | $10.36 | 42.3K |
Page 1 of 17