stockNASDAQ: RITR • 12 Months Updates
Reitar Logtech Holdings Limited (RITR) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Reitar Logtech Holdings Limited (RITR) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Price & Performance Trajectory
Reitar Logtech Holdings LimitedNASDAQ: RITR
Latest Close
$0.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRITR session performance
✓ Latest Close USD
$0.00
Latest session close
$-1.69vs period start
Period Return % % GAIN
-99.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.91 / $0
Period range envelope
$1.91channel spread
Total Volume SHARES
4.38B
Period turnover
Avg: 18.70M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(234 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $0.00 | +17.95% | $0.01 | $0.00 | 645.6K |
| Sep 21, 2026 | $0.00 | +2.63% | $0.00 | $0.00 | 1.32M |
| Sep 18, 2026 | $0.00 | -2.56% | $0.01 | $0.00 | 1.25M |
| Sep 17, 2026 | $0.00 | -94.88% | $0.02 | $0.00 | 4.60M |
| Sep 16, 2026 | $0.08 | -3.67% | $0.09 | $0.07 | 55.40M |
| Sep 15, 2026 | $0.08 | -3.66% | $0.08 | $0.08 | 3.90M |
| Sep 14, 2026 | $0.08 | -4.65% | $0.08 | $0.08 | 5.68M |
| Sep 11, 2026 | $0.09 | -2.27% | $0.09 | $0.08 | 5.08M |
| Sep 10, 2026 | $0.09 | +1.15% | $0.09 | $0.09 | 10.27M |
| Sep 09, 2026 | $0.09 | +0.00% | $0.09 | $0.08 | 11.50M |
| Sep 08, 2026 | $0.09 | +1.16% | $0.09 | $0.09 | 7.00M |
| Sep 04, 2026 | $0.09 | -16.50% | $0.10 | $0.09 | 15.67M |
| Sep 03, 2026 | $0.10 | +4.04% | $0.11 | $0.09 | 64.63M |
| Sep 02, 2026 | $0.10 | +12.50% | $0.13 | $0.09 | 167.01M |
| Sep 01, 2026 | $0.09 | -4.35% | $0.11 | $0.09 | 87.09M |
Page 1 of 16