Regencell Bioscience Holdings Limited (RGC)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:regencellbioscience.com
Current Period Close
$6.76
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$5.83
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.93 (+15.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $6.76 | Jul 24, 2026 | $5.72 | +18.18% |
| Oct 23, 2026 | $7.67 | Jul 23, 2026 | $5.62 | +36.48% |
| Oct 22, 2026 | $9.81 | Jul 22, 2026 | $5.98 | +64.05% |
| Oct 21, 2026 | $10.80 | Jul 21, 2026 | $6.06 | +78.22% |
| Oct 20, 2026 | $10.45 | Jul 20, 2026 | $5.10 | +104.90% |
| Oct 19, 2026 | $10.05 | Jul 17, 2026 | $5.02 | +100.20% |
| Oct 16, 2026 | $9.59 | Jul 16, 2026 | $4.78 | +100.63% |
| Oct 15, 2026 | $9.52 | Jul 15, 2026 | $5.13 | +85.76% |
| Oct 14, 2026 | $8.11 | Jul 14, 2026 | $5.65 | +43.54% |
| Oct 13, 2026 | $8.19 | Jul 13, 2026 | $5.05 | +62.18% |
| Oct 12, 2026 | $7.13 | Jul 10, 2026 | $5.88 | +21.26% |
| Oct 09, 2026 | $7.35 | Jul 09, 2026 | $6.07 | +21.09% |
| Oct 08, 2026 | $7.63 | Jul 08, 2026 | $6.49 | +17.57% |
| Oct 07, 2026 | $7.11 | Jul 07, 2026 | $5.95 | +19.50% |
| Oct 06, 2026 | $7.35 | Jul 06, 2026 | $5.61 | +31.02% |
Page 1 of 5