Research Frontiers Incorporated (REFR)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:smartglass.com
Current Period Close
$0.35
May 03, 2026 - Oct 30, 2026
Previous Period Close
$0.88
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-0.53 (-60.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $0.35 | Apr 28, 2026 | $0.94 | -62.76% |
| Oct 29, 2026 | $0.38 | Apr 27, 2026 | $0.95 | -59.99% |
| Oct 28, 2026 | $0.44 | Apr 24, 2026 | $0.96 | -54.16% |
| Oct 27, 2026 | $0.42 | Apr 23, 2026 | $1.00 | -57.90% |
| Oct 26, 2026 | $0.45 | Apr 22, 2026 | $0.97 | -53.90% |
| Oct 23, 2026 | $0.46 | Apr 21, 2026 | $0.99 | -53.43% |
| Oct 22, 2026 | $0.45 | Apr 20, 2026 | $1.00 | -55.20% |
| Oct 21, 2026 | $0.47 | Apr 17, 2026 | $0.93 | -48.97% |
| Oct 20, 2026 | $0.50 | Apr 16, 2026 | $0.94 | -46.54% |
| Oct 19, 2026 | $0.52 | Apr 15, 2026 | $0.91 | -42.80% |
| Oct 16, 2026 | $0.56 | Apr 14, 2026 | $1.02 | -45.09% |
| Oct 15, 2026 | $0.64 | Apr 13, 2026 | $0.93 | -31.23% |
| Oct 14, 2026 | $0.63 | Apr 10, 2026 | $0.96 | -34.39% |
| Oct 13, 2026 | $0.59 | Apr 09, 2026 | $0.94 | -37.03% |
| Oct 12, 2026 | $0.57 | Apr 08, 2026 | $0.92 | -38.10% |
Page 1 of 9