stockNASDAQ: RECT • 6 Months Updates
Rectitude Holdings Ltd (RECT) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:rectitude.com.sg
Price & Performance Trajectory
Rectitude Holdings LtdNASDAQ: RECT
Latest Close
$1.23
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRECT session performance
✓ Latest Close USD
$1.23
Latest session close
$-1vs period start
Period Return % % GAIN
-44.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.9 / $0.96
Period range envelope
$1.94channel spread
Total Volume SHARES
136.17M
Period turnover
Avg: 1.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.23 | -1.60% | $1.26 | $1.19 | 2.9K |
| Oct 07, 2026 | $1.25 | +0.00% | $1.25 | $1.19 | 1.6K |
| Oct 06, 2026 | $1.25 | -3.10% | $1.26 | $1.19 | 5.2K |
| Oct 05, 2026 | $1.26 | -2.33% | $1.26 | $1.26 | 1.2K |
| Oct 02, 2026 | $1.28 | -0.78% | $1.31 | $1.28 | 4.3K |
| Sep 30, 2026 | $1.31 | +1.74% | $1.39 | $1.31 | 3.0K |
| Sep 25, 2026 | $1.38 | +6.73% | $1.39 | $1.38 | 1.2K |
| Sep 24, 2026 | $1.29 | +1.81% | $1.30 | $1.28 | 1.8K |
| Sep 23, 2026 | $1.27 | -5.93% | $1.37 | $1.27 | 1.2K |
| Sep 22, 2026 | $1.35 | +2.27% | $1.39 | $1.31 | 4.0K |
| Sep 21, 2026 | $1.32 | -1.86% | $1.39 | $1.32 | 1.2K |
| Sep 18, 2026 | $1.35 | +3.07% | $1.39 | $1.29 | 3.3K |
| Sep 17, 2026 | $1.31 | +0.00% | $1.31 | $1.25 | 2.1K |
| Sep 16, 2026 | $1.29 | -0.77% | $1.33 | $1.29 | 1.8K |
| Sep 15, 2026 | $1.30 | +4.00% | $1.30 | $1.28 | 7.8K |
Page 1 of 9