stockNASDAQ: QXL • 28 Days Updates
Quantum X Labs Inc. (QXL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:view-bix.com
Price & Performance Trajectory
Quantum X Labs Inc.NASDAQ: QXL
Latest Close
$3.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQXL session performance
✓ Latest Close USD
$3.93
Latest session close
$-0.51vs period start
Period Return % % GAIN
-11.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.1 / $3.93
Period range envelope
$2.17channel spread
Total Volume SHARES
1.51M
Period turnover
Avg: 84.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.93 | -2.96% | $4.40 | $3.93 | 22.8K |
| Oct 08, 2026 | $4.15 | +3.23% | $4.21 | $4.00 | 16.2K |
| Oct 07, 2026 | $4.02 | -1.71% | $4.35 | $3.97 | 43.9K |
| Oct 06, 2026 | $4.09 | -1.68% | $4.80 | $4.02 | 33.4K |
| Oct 05, 2026 | $4.16 | -3.48% | $4.56 | $4.16 | 58.8K |
| Oct 02, 2026 | $4.31 | +1.41% | $4.73 | $4.28 | 36.8K |
| Oct 01, 2026 | $4.32 | -8.18% | $5.11 | $4.11 | 49.3K |
| Sep 30, 2026 | $4.71 | +2.73% | $4.71 | $4.60 | 13.7K |
| Sep 29, 2026 | $4.58 | -0.65% | $4.70 | $4.46 | 73.0K |
| Sep 28, 2026 | $4.61 | -7.80% | $5.00 | $4.58 | 47.5K |
| Sep 23, 2026 | $5.50 | +4.36% | $5.90 | $5.35 | 93.7K |
| Sep 21, 2026 | $5.27 | -4.87% | $5.60 | $5.04 | 88.2K |
| Sep 18, 2026 | $5.54 | -2.81% | $5.99 | $5.51 | 106.0K |
| Sep 17, 2026 | $5.70 | +10.47% | $6.10 | $5.41 | 330.7K |
| Sep 16, 2026 | $5.16 | +5.74% | $5.40 | $4.80 | 234.4K |
Page 1 of 2