stockNASDAQ: QNTM • 7 Days Updates
Quantum Biopharma Ltd. Class B Subordinate Voting Shares (QNTM) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Investor Relations:quantumbiopharma.com/investors
Price & Performance Trajectory
Quantum Biopharma Ltd. Class B Subordinate Voting SharesNASDAQ: QNTM
Latest Close
$2.11
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNTM session performance
✓ Latest Close USD
$2.11
Latest session close
$-0.27vs period start
Period Return % % GAIN
-11.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.47 / $2.04
Period range envelope
$0.43channel spread
Total Volume SHARES
346.1K
Period turnover
Avg: 57.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $2.11 | -0.24% | $2.17 | $2.04 | 43.6K |
| Nov 05, 2026 | $2.11 | -4.52% | $2.20 | $2.06 | 77.7K |
| Nov 04, 2026 | $2.21 | +0.00% | $2.25 | $2.17 | 45.6K |
| Nov 03, 2026 | $2.21 | -1.78% | $2.34 | $2.21 | 45.3K |
| Nov 02, 2026 | $2.26 | -5.04% | $2.44 | $2.20 | 57.2K |
| Oct 30, 2026 | $2.38 | -2.46% | $2.47 | $2.29 | 76.8K |