stockNASDAQ: QNTM • 7 Days Updates
Quantum Biopharma Ltd. Class B Subordinate Voting Shares (QNTM) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:quantumbiopharma.com/investors
Price & Performance Trajectory
Quantum Biopharma Ltd. Class B Subordinate Voting SharesNASDAQ: QNTM
Latest Close
$2.38
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesQNTM session performance
✓ Latest Close USD
$2.38
Latest session close
+$0.14vs period start
Period Return % % GAIN
+6.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.5 / $2.09
Period range envelope
$0.41channel spread
Total Volume SHARES
531.6K
Period turnover
Avg: 88.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.38 | -2.46% | $2.47 | $2.29 | 76.8K |
| Oct 29, 2026 | $2.44 | +2.95% | $2.50 | $2.35 | 52.6K |
| Oct 28, 2026 | $2.37 | +2.16% | $2.42 | $2.35 | 97.1K |
| Oct 27, 2026 | $2.32 | +4.98% | $2.40 | $2.17 | 86.8K |
| Oct 26, 2026 | $2.21 | -1.34% | $2.24 | $2.09 | 175.9K |
| Oct 23, 2026 | $2.24 | -1.32% | $2.37 | $2.24 | 42.5K |