Pattern Group Inc. Series A (PTRN)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:pattern.com
Current Period Close
$18.27
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$18.35
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.08 (-0.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $18.27 | - | - | - |
| Nov 05, 2026 | $17.25 | Oct 08, 2026 | $18.35 | -5.99% |
| Nov 04, 2026 | $17.68 | Oct 07, 2026 | $17.71 | -0.17% |
| Nov 03, 2026 | $16.92 | Oct 06, 2026 | $17.82 | -5.05% |
| Nov 02, 2026 | $16.62 | Oct 05, 2026 | $17.41 | -4.54% |
| Oct 30, 2026 | $16.59 | Oct 02, 2026 | $17.33 | -4.27% |
| Oct 29, 2026 | $16.89 | Sep 30, 2026 | $17.46 | -3.26% |
| Oct 28, 2026 | $16.71 | Sep 29, 2026 | $16.89 | -1.07% |
| Oct 27, 2026 | $16.27 | Sep 28, 2026 | $16.77 | -2.98% |
| Oct 26, 2026 | $15.87 | Sep 25, 2026 | $17.02 | -6.76% |
| Oct 23, 2026 | $16.19 | Sep 24, 2026 | $17.94 | -9.75% |
| Oct 22, 2026 | $16.53 | Sep 23, 2026 | $19.36 | -14.62% |
| Oct 21, 2026 | $17.45 | Sep 22, 2026 | $20.41 | -14.50% |
| Oct 20, 2026 | $18.13 | Sep 21, 2026 | $20.24 | -10.42% |
| Oct 19, 2026 | $17.76 | Sep 18, 2026 | $19.57 | -9.25% |
Page 1 of 2