stockNYSE: PTA • 7 Days Updates
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest (PTA) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest (PTA) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial InterestNYSE: PTA
Latest Close
$17.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPTA session performance
✓ Latest Close USD
$17.10
Latest session close
$-0.44vs period start
Period Return % % GAIN
-2.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.61 / $16.93
Period range envelope
$0.68channel spread
Total Volume SHARES
1.70M
Period turnover
Avg: 339.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $17.10 | -0.47% | $17.13 | $16.93 | 417.6K |
| Oct 06, 2026 | $17.18 | +0.82% | $17.18 | $16.95 | 397.0K |
| Oct 05, 2026 | $17.04 | -1.73% | $17.30 | $16.98 | 314.4K |
| Oct 02, 2026 | $17.34 | -1.14% | $17.61 | $17.31 | 325.3K |
| Oct 01, 2026 | $17.54 | +0.86% | $17.54 | $17.11 | 244.0K |