stockNYSE: PSTL • 28 Days Updates
Postal Realty Trust Inc. (PSTL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Postal Realty Trust Inc. (PSTL) is a publicly traded company operating within the Real Estate sector.
Investor Relations:investor.postalrealtytrust.com
Price & Performance Trajectory
Postal Realty Trust Inc.NYSE: PSTL
Latest Close
$22.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPSTL session performance
✓ Latest Close USD
$22.76
Latest session close
$-0.44vs period start
Period Return % % GAIN
-1.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.62 / $22.18
Period range envelope
$2.44channel spread
Total Volume SHARES
7.57M
Period turnover
Avg: 378.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $22.76 | +1.56% | $22.83 | $22.35 | 128.8K |
| Oct 08, 2026 | $22.41 | +0.40% | $22.51 | $22.18 | 143.6K |
| Oct 07, 2026 | $22.32 | -1.63% | $22.67 | $22.26 | 260.6K |
| Oct 06, 2026 | $22.69 | +1.39% | $22.89 | $22.34 | 187.8K |
| Oct 05, 2026 | $22.38 | -1.37% | $22.63 | $22.35 | 307.2K |
| Oct 02, 2026 | $22.69 | +0.71% | $22.89 | $22.55 | 199.9K |
| Sep 30, 2026 | $22.89 | -1.74% | $23.33 | $22.87 | 159.3K |
| Sep 29, 2026 | $23.29 | +0.30% | $23.39 | $23.03 | 197.2K |
| Sep 28, 2026 | $23.22 | -1.82% | $23.94 | $23.20 | 439.6K |
| Sep 25, 2026 | $23.65 | +0.85% | $23.75 | $23.00 | 201.7K |
| Sep 24, 2026 | $23.45 | +0.21% | $23.67 | $23.26 | 275.1K |
| Sep 23, 2026 | $23.40 | -2.26% | $23.82 | $23.35 | 249.6K |
| Sep 22, 2026 | $23.94 | +1.35% | $24.12 | $23.54 | 216.4K |
| Sep 21, 2026 | $23.62 | -0.04% | $24.14 | $23.60 | 442.2K |
| Sep 18, 2026 | $23.63 | -2.64% | $24.46 | $23.54 | 1.31M |
Page 1 of 2