stockNYSE: PRH • 28 Days Updates
Prudential Financial Inc. 5.950% Junior Subordinated Notes due 2062 (PRH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Prudential Financial Inc. 5.950% Junior Subordinated Notes due 2062 (PRH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Prudential Financial Inc. 5.950% Junior Subordinated Notes due 2062NYSE: PRH
Latest Close
$20.37
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPRH session performance
✓ Latest Close USD
$20.37
Latest session close
$-0.96vs period start
Period Return % % GAIN
-4.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.34 / $20.01
Period range envelope
$1.33channel spread
Total Volume SHARES
747.1K
Period turnover
Avg: 74.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $20.37 | +1.14% | $20.39 | $20.05 | 52.9K |
| Oct 07, 2026 | $20.14 | -0.93% | $20.31 | $20.01 | 87.0K |
| Oct 06, 2026 | $20.33 | -1.50% | $20.95 | $20.22 | 157.8K |
| Oct 05, 2026 | $20.64 | -0.67% | $20.84 | $20.02 | 85.3K |
| Oct 02, 2026 | $20.78 | -0.76% | $21.11 | $20.69 | 55.3K |
| Oct 01, 2026 | $20.94 | +1.26% | $21.11 | $20.57 | 73.6K |
| Sep 30, 2026 | $20.68 | -1.80% | $21.20 | $20.64 | 102.8K |
| Sep 29, 2026 | $21.06 | -0.78% | $21.30 | $21.05 | 65.0K |
| Sep 28, 2026 | $21.23 | -0.49% | $21.34 | $21.11 | 33.0K |
| Sep 25, 2026 | $21.33 | +0.66% | $21.34 | $21.10 | 34.4K |