Franklin Premier Income Trust Shares of Beneficial Interest (PPT)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$3.38
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$3.25
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
+$0.13 (+4.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $3.38 | Oct 07, 2026 | $3.25 | +4.00% |
| Nov 04, 2026 | $3.36 | Oct 06, 2026 | $3.28 | +2.44% |
| Nov 03, 2026 | $3.36 | Oct 05, 2026 | $3.27 | +2.75% |
| Nov 02, 2026 | $3.33 | Oct 02, 2026 | $3.27 | +1.83% |
| Oct 30, 2026 | $3.28 | Oct 01, 2026 | $3.28 | +0.00% |
| Oct 29, 2026 | $3.29 | Sep 30, 2026 | $3.28 | +0.30% |
| Oct 28, 2026 | $3.27 | Sep 29, 2026 | $3.24 | +0.93% |
| Oct 27, 2026 | $3.26 | Sep 28, 2026 | $3.24 | +0.62% |
| Oct 26, 2026 | $3.25 | Sep 25, 2026 | $3.25 | +0.00% |
| Oct 23, 2026 | $3.23 | Sep 24, 2026 | $3.27 | -1.22% |
| Oct 22, 2026 | $3.28 | Sep 23, 2026 | $3.27 | +0.31% |
| Oct 21, 2026 | $3.27 | Sep 22, 2026 | $3.32 | -1.51% |
| Oct 20, 2026 | $3.26 | Sep 21, 2026 | $3.31 | -1.51% |
| Oct 19, 2026 | $3.29 | Sep 18, 2026 | $3.33 | -1.20% |
| Oct 16, 2026 | $3.29 | Sep 17, 2026 | $3.34 | -1.50% |
Page 1 of 2