Franklin Municipal Opportunities Trust Shares of Beneficial Interest (PMO)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$9.84
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$10.59
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
$-0.75 (-7.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $9.84 | - | - | - |
| Oct 19, 2026 | $9.75 | - | - | - |
| Oct 16, 2026 | $9.73 | Jul 21, 2026 | $10.59 | -8.12% |
| Oct 15, 2026 | $9.55 | Jul 20, 2026 | $10.70 | -10.75% |
| Oct 14, 2026 | $9.30 | Jul 17, 2026 | $10.70 | -13.08% |
| Oct 13, 2026 | $9.40 | Jul 16, 2026 | $10.75 | -12.56% |
| Oct 12, 2026 | $9.41 | Jul 15, 2026 | $10.78 | -12.71% |
| Oct 09, 2026 | $9.42 | Jul 14, 2026 | $10.79 | -12.70% |
| Oct 08, 2026 | $9.33 | Jul 13, 2026 | $10.68 | -12.64% |
| Oct 07, 2026 | $9.13 | Jul 10, 2026 | $10.63 | -14.11% |
| Oct 06, 2026 | $9.30 | Jul 09, 2026 | $10.68 | -12.92% |
| Oct 05, 2026 | $9.07 | Jul 08, 2026 | $10.61 | -14.51% |
| Oct 02, 2026 | $9.21 | Jul 07, 2026 | $10.65 | -13.52% |
| Oct 01, 2026 | $9.14 | Jul 06, 2026 | $10.75 | -14.98% |
| Sep 30, 2026 | $9.14 | Jul 02, 2026 | $10.72 | -14.74% |
Page 1 of 5